Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.33	23.33	23.30	23.31	5,058	-0.01(-0.06%)
May 27, 2021	23.29	23.36	23.29	23.32	15,958	+0.03(+0.12%)
May 26, 2021	23.35	23.35	23.29	23.30	2,903	-0.02(-0.10%)
May 25, 2021	23.33	23.35	23.27	23.32	7,272	+0.02(+0.10%)
May 24, 2021	23.20	23.35	23.20	23.30	13,702	+0.07(+0.32%)
May 21, 2021	23.23	23.27	23.21	23.22	5,802	-0.01(-0.06%)
May 20, 2021	23.30	23.30	23.23	23.23	3,269	+0.09(+0.40%)
May 19, 2021	23.24	23.24	23.14	23.14	4,814	-0.08(-0.34%)
May 18, 2021	23.21	23.29	23.19	23.22	3,005	-0.05(-0.20%)
May 17, 2021	23.23	23.32	23.16	23.27	10,862	-0.02(-0.10%)
May 14, 2021	23.23	23.29	23.22	23.29	54,883	+0.06(+0.28%)
May 13, 2021	23.25	23.25	23.19	23.23	5,052	+0.05(+0.20%)
May 12, 2021	23.20	23.26	23.15	23.18	3,451	-0.12(-0.52%)
May 11, 2021	23.31	23.31	23.29	23.30	2,038	-0.02(-0.10%)
May 10, 2021	23.31	23.42	23.31	23.32	5,626	-0.05(-0.20%)
May 07, 2021	23.34	23.39	23.34	23.37	5,430	+0.03(+0.12%)
May 06, 2021	23.30	23.34	23.28	23.34	2,795	+0.01(+0.05%)
May 05, 2021	23.28	23.35	23.26	23.33	5,324	+0.05(+0.23%)
May 04, 2021	23.28	23.32	23.25	23.28	2,650	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.