Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.43	12.54	12.04	12.18	687,840	-0.60(-4.71%)
May 30, 2019	13.46	13.63	12.61	12.79	597,618	-0.63(-4.70%)
May 29, 2019	13.22	13.45	13.10	13.42	195,233	-0.10(-0.71%)
May 28, 2019	13.46	13.62	13.34	13.51	692,432	+0.08(+0.57%)
May 24, 2019	13.84	13.96	13.17	13.44	438,258	-0.20(-1.47%)
May 23, 2019	14.18	14.26	13.22	13.64	853,496	-0.97(-6.67%)
May 22, 2019	15.55	15.72	14.53	14.61	612,450	-1.08(-6.88%)
May 21, 2019	15.50	15.79	15.48	15.69	336,430	+0.26(+1.67%)
May 20, 2019	15.14	15.55	15.13	15.43	376,712	+0.19(+1.25%)
May 17, 2019	15.58	15.69	15.20	15.24	419,003	-0.38(-2.45%)
May 16, 2019	15.16	15.68	15.07	15.62	293,834	+0.52(+3.42%)
May 15, 2019	14.78	15.20	14.64	15.11	452,192	+0.11(+0.70%)
May 14, 2019	14.48	15.07	14.48	15.00	234,447	+0.62(+4.32%)
May 13, 2019	14.65	14.99	14.27	14.38	334,100	-0.44(-2.97%)
May 10, 2019	14.92	14.92	14.22	14.82	930,619	-0.17(-1.15%)
May 09, 2019	15.37	15.41	14.95	14.99	598,783	-0.59(-3.80%)
May 08, 2019	16.05	16.15	15.32	15.59	418,935	-0.37(-2.34%)
May 07, 2019	16.19	16.31	15.91	15.96	354,673	-0.29(-1.76%)
May 06, 2019	15.77	16.26	15.67	16.25	621,284	+0.26(+1.61%)
May 03, 2019	15.90	16.21	15.68	15.99	443,700	+0.35(+2.26%)
May 02, 2019	15.53	16.07	15.12	15.63	723,870	+0.27(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.