Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.05	17.23	16.93	17.05	234,672	-0.18(-1.02%)
May 27, 2010	16.88	17.23	16.88	17.23	117,805	+0.86(+5.25%)
May 26, 2010	16.79	16.79	16.34	16.37	148,762	-0.28(-1.70%)
May 25, 2010	16.17	16.65	16.14	16.65	128,267	-0.02(-0.11%)
May 24, 2010	16.74	16.95	16.67	16.67	276,386	-0.34(-1.97%)
May 21, 2010	16.45	17.04	16.44	17.01	131,474	+0.36(+2.16%)
May 20, 2010	16.96	16.97	16.52	16.65	201,758	-0.71(-4.10%)
May 19, 2010	17.29	17.40	17.07	17.36	455,628	-0.03(-0.18%)
May 18, 2010	17.85	17.95	17.32	17.39	101,727	-0.32(-1.80%)
May 17, 2010	17.80	17.86	17.38	17.71	96,487	-0.12(-0.67%)
May 14, 2010	17.83	18.13	17.69	17.83	85,520	-0.41(-2.26%)
May 13, 2010	18.35	18.43	18.18	18.24	65,908	-0.25(-1.35%)
May 12, 2010	18.47	18.57	18.27	18.49	97,200	+0.31(+1.71%)
May 11, 2010	18.40	18.53	18.18	18.18	168,587	-0.16(-0.89%)
May 10, 2010	18.38	18.41	18.17	18.34	93,271	+0.90(+5.15%)
May 07, 2010	17.49	17.82	16.94	17.44	284,267	+0.14(+0.78%)
May 06, 2010	18.14	18.26	12.45	17.31	375,557	-1.01(-5.49%)
May 05, 2010	18.45	18.52	18.23	18.31	101,865	-0.37(-1.97%)
May 04, 2010	18.88	18.99	18.61	18.68	73,971	-0.63(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.