Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	49.93	49.93	49.86	49.93	3,224	+0.03(+0.06%)
May 30, 2018	49.85	49.90	49.84	49.90	3,741	-0.15(-0.30%)
May 29, 2018	50.05	50.05	49.91	50.05	9,325	+0.00(+0.01%)
May 25, 2018		50.05	50.05	50.05	0	-0.00(-0.01%)
May 24, 2018	49.91	50.05	49.91	50.05	5,799	-0.00(-0.00%)
May 23, 2018	49.95	50.07	49.95	50.05	3,415	+0.05(+0.10%)
May 22, 2018	49.95	50.02	49.95	50.00	1,773	-0.09(-0.18%)
May 21, 2018	50.02	50.09	49.96	50.09	1,367	+0.04(+0.08%)
May 18, 2018	50.19	50.19	50.05	50.05	7,527	-0.16(-0.32%)
May 17, 2018	50.21	50.21	50.21	50.21	2,103	-0.07(-0.14%)
May 16, 2018	50.28	50.28	50.23	50.28	4,023	+0.02(+0.04%)
May 15, 2018	50.22	50.36	50.22	50.26	4,431	+0.03(+0.07%)
May 14, 2018	50.25	50.25	50.23	50.23	2,567	+0.02(+0.04%)
May 11, 2018	50.25	50.25	50.21	50.21	1,496	+0.03(+0.05%)
May 10, 2018	50.17	50.18	50.12	50.18	4,414	-0.04(-0.08%)
May 09, 2018	50.20	50.22	50.08	50.22	7,791	-0.05(-0.10%)
May 08, 2018	50.22	50.30	50.19	50.27	14,564	+0.07(+0.13%)
May 07, 2018	50.18	50.25	50.15	50.20	8,888	-0.01(-0.02%)
May 04, 2018	50.28	50.28	50.21	50.21	2,048	+0.03(+0.07%)
May 03, 2018	50.32	50.32	50.18	50.18	5,332	-0.06(-0.12%)
May 02, 2018	50.25	50.38	50.24	50.24	11,150	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.