Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.56	48.89	48.56	48.84	4,700	+0.18(+0.37%)
May 28, 2020	48.78	48.98	48.66	48.66	19,481	-0.08(-0.16%)
May 27, 2020	48.66	48.78	48.60	48.74	7,850	+0.16(+0.32%)
May 26, 2020	48.63	48.63	48.49	48.58	9,402	+0.01(+0.02%)
May 22, 2020	48.25	48.58	48.25	48.57	11,600	+0.09(+0.19%)
May 21, 2020	48.55	48.55	48.26	48.48	105,571	+0.17(+0.36%)
May 20, 2020	48.21	48.38	48.10	48.30	27,487	+0.20(+0.41%)
May 19, 2020	48.11	48.16	48.02	48.11	34,009	+0.14(+0.29%)
May 18, 2020	47.76	48.13	47.76	47.97	19,963	+0.06(+0.13%)
May 15, 2020	48.09	48.09	47.61	47.91	23,500	+0.04(+0.08%)
May 14, 2020	47.94	48.03	47.85	47.87	5,343	+0.15(+0.31%)
May 13, 2020	47.65	47.86	47.56	47.72	16,348	+0.05(+0.11%)
May 12, 2020	47.84	47.85	47.57	47.67	11,645	-0.00(-0.00%)
May 11, 2020	47.71	47.84	47.56	47.67	5,906	-0.10(-0.22%)
May 08, 2020	47.82	47.96	47.63	47.77	7,200	-0.11(-0.22%)
May 07, 2020	48.04	48.04	47.45	47.88	12,120	+0.50(+1.06%)
May 06, 2020	47.47	47.58	47.16	47.38	10,624	+0.08(+0.17%)
May 05, 2020	47.78	47.82	46.88	47.30	111,370	-0.23(-0.48%)
May 04, 2020	47.49	47.73	47.26	47.53	12,059	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.