Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infusystems Holdings
(NY:
INFU
)
7.150
+0.230 (+3.32%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
6.960
7.150
6.910
7.150
54,509
+0.23(+3.32%)
May 23, 2024
7.190
7.190
6.850
6.920
59,650
-0.24(-3.35%)
May 22, 2024
6.680
7.235
6.500
7.160
117,067
+0.53(+7.99%)
May 21, 2024
6.720
6.870
6.550
6.630
100,750
+0.14(+2.16%)
May 20, 2024
6.500
6.560
6.375
6.490
83,707
+0.05(+0.78%)
May 17, 2024
6.380
6.640
6.320
6.440
60,784
+0.10(+1.58%)
May 16, 2024
6.760
6.850
6.250
6.340
86,338
-0.35(-5.23%)
May 15, 2024
6.980
7.000
6.620
6.690
46,684
-0.20(-2.90%)
May 14, 2024
7.000
7.120
6.800
6.890
54,090
-0.07(-1.01%)
May 13, 2024
7.280
7.330
6.910
6.960
58,277
-0.32(-4.40%)
May 10, 2024
7.530
7.600
7.280
7.280
50,939
-0.28(-3.70%)
May 09, 2024
7.830
7.900
7.210
7.560
64,119
-0.38(-4.79%)
May 08, 2024
8.020
8.070
7.900
7.940
15,731
-0.17(-2.10%)
May 07, 2024
7.760
8.190
7.705
8.110
31,223
+0.34(+4.38%)
May 06, 2024
7.500
7.894
7.500
7.770
23,786
+0.25(+3.32%)
May 03, 2024
7.560
7.660
7.400
7.520
17,495
+0.10(+1.35%)
May 02, 2024
7.770
7.770
7.410
7.420
38,441
-0.36(-4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.