Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
13.67
13.75
13.02
13.07
25,214,150
-0.77(-5.53%)
May 28, 2020
14.82
14.90
13.81
13.84
5,894,039
-1.05(-7.08%)
May 27, 2020
14.82
14.90
14.41
14.89
3,496,144
+0.54(+3.79%)
May 26, 2020
14.73
14.87
14.34
14.35
4,259,629
+0.37(+2.65%)
May 22, 2020
14.19
14.30
13.78
13.98
1,973,247
-0.21(-1.51%)
May 21, 2020
14.15
14.53
14.01
14.19
2,840,107
+0.00(+0.00%)
May 20, 2020
14.52
14.86
14.11
14.19
4,456,642
-0.12(-0.81%)
May 19, 2020
13.71
14.49
13.38
14.31
4,338,377
+0.49(+3.58%)
May 18, 2020
12.89
13.91
12.87
13.81
5,332,781
+1.56(+12.69%)
May 15, 2020
12.33
12.43
12.02
12.26
4,085,957
-0.41(-3.25%)
May 14, 2020
12.31
12.68
11.71
12.67
3,783,379
+0.02(+0.13%)
May 13, 2020
13.72
13.74
12.49
12.65
4,799,811
-1.26(-9.05%)
May 12, 2020
14.55
14.80
13.91
13.91
2,415,432
-0.56(-3.87%)
May 11, 2020
14.72
14.72
14.10
14.47
2,299,061
-0.45(-3.03%)
May 08, 2020
14.50
15.04
14.46
14.92
2,438,041
+0.66(+4.62%)
May 07, 2020
13.95
14.50
13.87
14.27
2,470,301
+0.52(+3.77%)
May 06, 2020
14.23
14.40
13.64
13.75
2,062,735
-0.27(-1.94%)
May 05, 2020
14.16
14.59
14.00
14.02
2,592,718
+0.17(+1.25%)
May 04, 2020
13.85
13.94
13.40
13.85
3,958,587
-0.17(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.