Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.76	33.56	32.76	33.10	4,129	+0.00(+0.00%)
May 30, 2013	33.68	33.68	32.87	33.10	6,968	-0.57(-1.70%)
May 29, 2013	34.25	34.36	33.56	33.68	6,938	-0.46(-1.34%)
May 28, 2013	33.91	34.94	33.33	34.13	8,449	+0.34(+1.02%)
May 24, 2013	33.22	33.91	33.22	33.79	2,177	+0.57(+1.72%)
May 23, 2013	33.56	34.02	33.22	33.22	7,353	-0.34(-1.02%)
May 22, 2013	33.45	34.13	33.45	33.56	8,281	+0.11(+0.34%)
May 21, 2013	32.65	33.79	32.65	33.45	3,983	+0.80(+2.46%)
May 20, 2013	32.42	33.22	32.42	32.65	5,577	+0.34(+1.06%)
May 17, 2013	32.07	32.99	32.07	32.30	4,277	+0.00(+0.00%)
May 16, 2013	32.65	33.10	31.86	32.30	13,049	-0.34(-1.05%)
May 15, 2013	33.56	34.59	32.53	32.65	8,530	-1.72(-5.00%)
May 13, 2013	34.13	35.28	34.13	34.36	7,746	-0.34(-0.99%)
May 10, 2013	34.36	34.94	34.13	34.71	3,074	+0.57(+1.68%)
May 09, 2013	33.91	34.36	33.91	34.13	1,733	+0.11(+0.34%)
May 08, 2013	32.87	34.02	32.87	34.02	3,487	+1.26(+3.85%)
May 07, 2013	33.10	34.13	32.76	32.76	7,981	+0.00(+0.00%)
May 06, 2013	32.99	34.36	32.65	32.76	12,820	-0.23(-0.69%)
May 03, 2013	32.99	33.33	32.53	32.99	4,413	+0.46(+1.41%)
May 02, 2013	34.36	34.36	32.42	32.53	8,536	-1.26(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.