Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.240	6.240	5.954	6.067	841	-0.05(-0.84%)
May 30, 2019	6.000	6.270	5.867	6.119	2,266	+0.25(+4.34%)
May 29, 2019	6.000	6.000	5.822	5.864	4,006	-0.15(-2.46%)
May 28, 2019	6.120	6.210	5.881	6.012	1,936	-0.19(-3.13%)
May 24, 2019	6.036	6.240	6.036	6.206	441	+0.16(+2.62%)
May 23, 2019	6.144	6.144	6.024	6.048	4,725	-0.08(-1.37%)
May 22, 2019	6.151	6.193	6.120	6.132	1,330	+0.00(+0.00%)
May 21, 2019	6.120	6.148	6.120	6.132	1,877	+0.01(+0.20%)
May 20, 2019	6.120	6.227	6.120	6.120	1,010	-0.07(-1.16%)
May 17, 2019	6.133	6.408	6.133	6.192	10,008	-0.08(-1.26%)
May 16, 2019	6.121	6.427	6.120	6.271	9,097	-0.01(-0.21%)
May 15, 2019	6.208	6.430	6.042	6.284	2,307	+0.16(+2.69%)
May 14, 2019	6.036	6.210	6.036	6.120	2,262	+0.03(+0.47%)
May 13, 2019	6.132	6.150	6.012	6.091	5,022	-0.08(-1.34%)
May 10, 2019	6.360	6.360	6.012	6.174	7,141	-0.01(-0.12%)
May 09, 2019	6.367	6.533	6.180	6.181	9,596	-0.12(-1.92%)
May 08, 2019	6.240	6.493	6.240	6.302	7,522	+0.00(+0.04%)
May 07, 2019	6.360	6.720	6.155	6.300	8,803	-0.18(-2.78%)
May 06, 2019	6.374	6.576	6.325	6.480	12,334	-0.42(-6.02%)
May 03, 2019	6.682	7.358	6.324	6.895	40,483	-0.06(-0.93%)
May 02, 2019	7.080	8.160	6.628	6.960	291,527	+1.08(+18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.