Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.39	11.47	10.30	11.29	112,603	+0.82(+7.83%)
May 27, 2021	10.00	10.50	9.855	10.47	101,061	+0.51(+5.12%)
May 26, 2021	9.750	10.07	9.601	9.960	132,543	+0.22(+2.26%)
May 25, 2021	10.00	10.45	8.820	9.740	364,389	-0.89(-8.37%)
May 24, 2021	14.94	14.94	10.59	10.63	348,568	-4.35(-29.04%)
May 21, 2021	15.61	15.90	14.65	14.98	43,166	-0.62(-3.97%)
May 20, 2021	14.03	15.60	14.03	15.60	74,659	+1.89(+13.79%)
May 19, 2021	14.29	14.54	13.50	13.71	104,006	-1.29(-8.60%)
May 18, 2021	15.03	15.75	14.41	15.00	45,548	-0.03(-0.20%)
May 17, 2021	15.28	15.28	13.82	15.03	93,803	-0.46(-2.97%)
May 14, 2021	16.62	16.79	15.49	15.49	97,767	-1.33(-7.91%)
May 13, 2021	15.78	17.68	15.11	16.82	200,006	+1.22(+7.82%)
May 12, 2021	17.47	17.47	15.50	15.60	145,111	-1.55(-9.04%)
May 11, 2021	16.21	17.15	15.73	17.15	180,472	+0.95(+5.86%)
May 10, 2021	15.05	16.20	14.57	16.20	255,786	+1.74(+12.03%)
May 07, 2021	13.10	14.59	13.02	14.46	166,836	+1.40(+10.72%)
May 06, 2021	12.71	13.22	12.65	13.06	65,502	+0.44(+3.49%)
May 05, 2021	12.89	13.37	12.62	12.62	47,630	-0.18(-1.41%)
May 04, 2021	12.80	12.98	12.21	12.80	81,838	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.