Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.73	13.85	13.68	13.80	313,528	+0.09(+0.67%)
May 29, 2014	13.67	13.72	13.65	13.71	271,621	+0.23(+1.72%)
May 28, 2014	13.46	13.52	13.42	13.48	284,390	-0.15(-1.13%)
May 27, 2014	13.66	13.68	13.56	13.63	234,020	+0.14(+1.04%)
May 23, 2014	13.41	13.49	13.49	13.49	300,773	-0.04(-0.31%)
May 22, 2014	13.51	13.62	13.42	13.54	242,150	+0.03(+0.21%)
May 21, 2014	13.42	13.51	13.39	13.51	352,041	-0.15(-1.13%)
May 20, 2014	13.78	13.78	13.62	13.66	307,299	-0.24(-1.72%)
May 19, 2014	13.83	13.90	13.81	13.90	332,631	+0.11(+0.76%)
May 16, 2014	13.72	13.83	13.68	13.80	524,827	+0.23(+1.71%)
May 15, 2014	13.64	13.66	13.52	13.56	404,557	-0.04(-0.26%)
May 14, 2014	13.61	13.68	13.58	13.60	469,584	+0.04(+0.31%)
May 13, 2014	13.55	13.65	13.49	13.56	419,272	+0.11(+0.78%)
May 12, 2014	13.37	13.47	13.29	13.45	348,797	+0.00(+0.00%)
May 09, 2014	13.44	13.53	13.41	13.45	476,464	+0.14(+1.06%)
May 08, 2014	13.30	13.41	13.26	13.31	578,158	+0.18(+1.34%)
May 07, 2014	13.10	13.17	13.08	13.14	362,741	-0.15(-1.11%)
May 06, 2014	13.30	13.31	13.21	13.28	888,251	+0.25(+1.89%)
May 05, 2014	12.96	13.05	12.92	13.04	252,979	+0.04(+0.27%)
May 02, 2014	12.92	13.02	12.90	13.00	302,674	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.