Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluegreen Vacations Corp
(NY:
BXG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
16.34
16.34
15.30
15.56
131,259
-0.68(-4.19%)
May 30, 2018
16.08
16.57
16.08
16.24
122,413
+0.19(+1.16%)
May 29, 2018
15.99
16.38
15.76
16.06
30,251
-0.01(-0.05%)
May 25, 2018
16.07
16.07
16.07
0
+0.27(+1.72%)
May 24, 2018
15.76
16.10
15.47
15.80
72,907
+0.05(+0.30%)
May 23, 2018
15.61
15.93
15.56
15.75
53,195
+0.05(+0.30%)
May 22, 2018
15.76
15.83
15.42
15.70
41,800
+0.02(+0.15%)
May 21, 2018
15.45
15.70
15.33
15.68
44,750
+0.24(+1.56%)
May 18, 2018
15.52
15.76
15.30
15.44
121,249
-0.02(-0.10%)
May 17, 2018
15.15
15.56
14.95
15.45
52,417
+0.26(+1.68%)
May 16, 2018
15.14
15.45
15.01
15.20
72,806
+0.12(+0.82%)
May 15, 2018
15.57
16.07
14.94
15.07
102,956
-0.53(-3.42%)
May 14, 2018
15.68
15.97
15.43
15.61
66,635
-0.10(-0.64%)
May 11, 2018
15.79
16.10
15.59
15.71
29,057
-0.10(-0.64%)
May 10, 2018
15.72
15.98
15.52
15.81
35,835
+0.09(+0.59%)
May 09, 2018
15.54
16.07
15.31
15.72
85,139
+0.22(+1.40%)
May 08, 2018
16.58
16.81
15.39
15.50
140,358
-1.14(-6.84%)
May 07, 2018
16.37
16.96
16.34
16.64
114,789
+0.32(+1.95%)
May 04, 2018
17.57
17.77
16.08
16.32
297,191
-1.24(-7.05%)
May 03, 2018
17.33
17.78
17.26
17.56
385,797
+0.17(+0.98%)
May 02, 2018
17.43
17.82
17.00
17.39
133,319
-0.10(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.