Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluegreen Vacations Corp
(NY:
BXG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.571
3.782
3.537
3.681
89,903
+0.03(+0.93%)
May 28, 2020
3.824
3.824
3.546
3.647
168,949
-0.09(-2.48%)
May 27, 2020
3.799
3.874
3.550
3.740
121,612
+0.03(+0.91%)
May 26, 2020
3.588
3.778
3.496
3.706
204,493
+0.29(+8.39%)
May 22, 2020
3.343
3.419
3.233
3.419
142,613
+0.09(+2.79%)
May 21, 2020
3.166
3.377
3.166
3.326
133,254
+0.20(+6.49%)
May 20, 2020
3.284
3.293
3.073
3.124
203,310
-0.05(-1.60%)
May 19, 2020
3.411
3.461
3.166
3.174
466,377
-0.23(-6.70%)
May 18, 2020
3.445
3.529
3.250
3.402
141,704
+0.19(+5.77%)
May 15, 2020
3.461
3.461
3.190
3.217
147,825
-0.19(-5.46%)
May 14, 2020
3.022
3.478
2.980
3.402
245,316
+0.41(+13.52%)
May 13, 2020
3.259
3.259
2.883
2.997
292,743
-0.18(-5.59%)
May 12, 2020
3.453
3.487
3.166
3.174
139,576
-0.19(-5.53%)
May 11, 2020
3.689
3.689
3.318
3.360
120,682
-0.07(-1.97%)
May 08, 2020
3.428
3.580
3.377
3.428
97,484
+0.11(+3.31%)
May 07, 2020
3.529
3.672
3.293
3.318
162,511
+0.00(+0.00%)
May 06, 2020
4.061
4.069
3.132
3.318
857,675
-0.68(-16.91%)
May 05, 2020
4.247
4.369
3.985
3.993
66,823
-0.06(-1.46%)
May 04, 2020
4.441
4.441
3.943
4.052
86,991
-0.44(-9.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.