Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.33	39.33	39.12	39.12	19,721	-0.08(-0.20%)
May 27, 2021	39.11	39.26	39.11	39.20	20,311	+0.15(+0.38%)
May 26, 2021	39.20	39.20	38.96	39.05	22,879	+0.01(+0.03%)
May 25, 2021	39.55	39.55	38.99	39.04	30,009	-0.21(-0.54%)
May 24, 2021	39.29	39.32	39.17	39.25	31,041	+0.29(+0.74%)
May 21, 2021	39.13	39.19	38.93	38.96	63,204	+0.09(+0.23%)
May 20, 2021	38.54	38.96	38.54	38.87	9,141	+0.25(+0.65%)
May 19, 2021	38.45	38.62	38.13	38.62	18,237	-0.23(-0.60%)
May 18, 2021	39.36	39.36	38.85	38.85	29,241	-0.38(-0.96%)
May 17, 2021	39.28	39.31	39.09	39.23	23,298	-0.08(-0.20%)
May 14, 2021	39.10	39.32	39.02	39.31	15,060	+0.55(+1.42%)
May 13, 2021	38.11	38.83	38.11	38.76	38,045	+0.60(+1.57%)
May 12, 2021	38.84	38.84	38.14	38.16	39,078	-0.72(-1.85%)
May 11, 2021	39.25	39.25	38.67	38.88	27,956	-0.52(-1.32%)
May 10, 2021	39.65	39.77	39.40	39.40	29,902	-0.11(-0.28%)
May 07, 2021	39.28	39.52	39.16	39.51	25,267	+0.33(+0.84%)
May 06, 2021	38.97	39.18	38.82	39.18	17,956	+0.35(+0.90%)
May 05, 2021	38.91	38.93	38.69	38.83	6,877	+0.16(+0.41%)
May 04, 2021	38.70	38.70	38.40	38.67	13,258	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.