Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.16	36.22	36.04	36.15	33,530	-0.26(-0.71%)
May 30, 2023	36.45	36.51	36.30	36.41	57,438	-0.05(-0.13%)
May 26, 2023	36.19	36.48	36.14	36.46	76,638	+0.44(+1.21%)
May 25, 2023	35.93	36.10	35.74	36.02	40,041	-0.09(-0.25%)
May 24, 2023	36.51	36.51	36.08	36.11	50,164	-0.42(-1.15%)
May 23, 2023	36.68	36.86	36.53	36.53	26,902	-0.11(-0.31%)
May 22, 2023	36.75	36.77	36.52	36.64	47,687	-0.03(-0.07%)
May 19, 2023	36.73	36.90	36.58	36.67	44,891	-0.08(-0.22%)
May 18, 2023	36.35	36.75	36.35	36.75	23,931	+0.24(+0.66%)
May 17, 2023	36.22	36.56	36.10	36.51	23,144	+0.56(+1.56%)
May 16, 2023	36.26	36.33	35.95	35.95	16,584	-0.49(-1.34%)
May 15, 2023	36.38	36.49	36.19	36.44	23,880	+0.18(+0.50%)
May 12, 2023	36.45	36.45	36.04	36.26	33,655	-0.01(-0.03%)
May 11, 2023	36.27	36.27	36.06	36.27	17,512	-0.20(-0.55%)
May 10, 2023	36.85	36.85	36.23	36.47	44,480	-0.07(-0.19%)
May 09, 2023	36.43	36.61	36.43	36.54	27,805	-0.14(-0.38%)
May 08, 2023	36.82	36.82	36.59	36.68	23,947	-0.07(-0.19%)
May 05, 2023	36.56	36.85	36.51	36.75	21,773	+0.62(+1.72%)
May 04, 2023	36.41	36.41	36.00	36.13	45,389	-0.38(-1.04%)
May 03, 2023	36.95	36.95	36.47	36.51	19,600	-0.32(-0.87%)
May 02, 2023	37.33	37.34	36.54	36.83	76,280	-0.65(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.