Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.35	53.53	51.23	52.05	5,108,299	-0.31(-0.59%)
May 30, 2018	50.44	53.61	50.35	52.35	6,885,586	+2.59(+5.21%)
May 29, 2018	47.94	49.78	47.91	49.76	5,583,691	+1.27(+2.62%)
May 25, 2018		48.49	48.49	48.49	0	-1.69(-3.36%)
May 24, 2018	48.85	50.94	48.35	50.18	4,896,658	-0.24(-0.47%)
May 23, 2018	49.80	50.96	48.66	50.42	7,910,094	+0.30(+0.59%)
May 22, 2018	52.99	53.66	49.86	50.12	8,000,825	-2.72(-5.15%)
May 21, 2018	52.11	53.10	52.05	52.84	3,568,077	+1.20(+2.33%)
May 18, 2018	51.39	51.70	50.81	51.64	4,640,238	+0.25(+0.48%)
May 17, 2018	49.64	51.57	49.63	51.39	5,528,778	+2.11(+4.27%)
May 16, 2018	48.25	49.38	48.23	49.29	2,765,338	+0.64(+1.31%)
May 15, 2018	47.47	48.98	46.91	48.65	4,076,480	+1.18(+2.49%)
May 14, 2018	46.40	47.76	46.27	47.47	4,335,465	+1.24(+2.68%)
May 11, 2018	47.02	47.24	46.08	46.23	3,954,794	-0.70(-1.50%)
May 10, 2018	46.39	47.15	46.04	46.93	5,192,795	+0.78(+1.70%)
May 09, 2018	46.87	47.91	45.99	46.15	6,734,258	+0.14(+0.30%)
May 08, 2018	44.68	46.12	43.00	46.01	7,470,622	+1.28(+2.86%)
May 07, 2018	44.89	46.62	44.63	44.73	7,547,497	+0.38(+0.85%)
May 04, 2018	44.06	44.66	43.61	44.35	4,774,770	+0.44(+0.99%)
May 03, 2018	43.09	44.41	42.84	43.92	4,573,736	+0.50(+1.14%)
May 02, 2018	41.63	43.45	41.26	43.42	6,075,364	+1.67(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.