Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.97	18.61	17.88	18.25	5,726,137	-0.50(-2.65%)
May 30, 2019	19.60	19.86	18.53	18.75	5,245,307	-0.91(-4.65%)
May 29, 2019	18.71	19.74	18.54	19.66	5,936,051	+0.35(+1.80%)
May 28, 2019	19.22	19.31	18.79	19.31	4,326,855	+0.21(+1.09%)
May 24, 2019	19.46	19.76	18.55	19.10	6,187,016	-0.08(-0.41%)
May 23, 2019	20.06	20.20	19.02	19.18	6,479,573	-1.61(-7.74%)
May 22, 2019	22.84	22.97	20.78	20.79	8,370,345	-2.50(-10.74%)
May 21, 2019	22.64	23.32	22.36	23.29	4,352,944	+0.71(+3.17%)
May 20, 2019	23.09	24.32	22.30	22.58	5,132,462	-0.73(-3.15%)
May 17, 2019	24.19	24.27	23.20	23.31	4,011,035	-1.05(-4.32%)
May 16, 2019	24.41	24.96	24.02	24.37	3,660,042	+0.15(+0.61%)
May 15, 2019	23.12	24.29	22.91	24.22	2,865,221	+0.62(+2.61%)
May 14, 2019	22.62	23.75	22.53	23.60	3,122,109	+1.22(+5.46%)
May 13, 2019	23.39	23.62	22.11	22.38	4,804,019	-1.34(-5.65%)
May 10, 2019	23.33	23.93	22.90	23.72	3,612,903	+0.20(+0.84%)
May 09, 2019	23.26	23.76	22.67	23.52	3,991,544	-0.10(-0.42%)
May 08, 2019	23.17	24.48	23.13	23.62	5,098,637	+0.24(+1.02%)
May 07, 2019	22.89	23.39	22.37	23.38	4,873,538	-0.07(-0.30%)
May 06, 2019	22.81	23.68	22.71	23.45	4,284,239	+0.09(+0.38%)
May 03, 2019	23.02	23.44	22.51	23.36	4,996,446	+0.42(+1.82%)
May 02, 2019	22.82	24.65	22.73	22.95	11,315,108	-3.40(-12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.