Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.50	19.55	19.35	19.55	2,079	+0.04(+0.19%)
May 28, 2020	19.52	19.76	19.51	19.51	1,356	+0.21(+1.09%)
May 27, 2020	19.09	19.30	19.09	19.30	4,843	+0.51(+2.72%)
May 26, 2020	18.79	18.79	18.79	18.79	144	+0.63(+3.49%)
May 22, 2020	18.11	18.16	18.11	18.16	547	+0.02(+0.12%)
May 21, 2020	18.15	18.15	18.14	18.14	562	-0.17(-0.92%)
May 20, 2020	18.24	18.31	18.24	18.31	140	+0.37(+2.06%)
May 19, 2020	17.94	17.94	17.94	17.94	146	-0.43(-2.32%)
May 18, 2020	17.99	18.36	17.99	18.36	928	+0.99(+5.68%)
May 15, 2020	17.32	17.38	17.32	17.38	437	+0.04(+0.21%)
May 14, 2020	17.14	17.34	17.01	17.34	1,756	-0.14(-0.78%)
May 13, 2020	17.66	17.66	17.48	17.48	473	-0.37(-2.05%)
May 12, 2020	17.84	17.84	17.84	17.84	215	-0.31(-1.71%)
May 11, 2020	18.12	18.31	18.06	18.15	571	-0.15(-0.81%)
May 08, 2020	18.31	18.31	18.27	18.30	1,641	+0.29(+1.62%)
May 07, 2020	18.02	18.08	17.98	18.01	4,561	+0.33(+1.84%)
May 06, 2020	17.89	17.89	17.68	17.68	3,758	-0.17(-0.96%)
May 05, 2020	18.02	18.02	17.85	17.85	917	+0.02(+0.08%)
May 04, 2020	17.79	17.84	17.78	17.84	455	-0.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.