Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.703	9.783	9.638	9.666	1,591,229	-0.03(-0.29%)
May 27, 2021	9.591	9.783	9.591	9.694	2,457,700	+0.12(+1.27%)
May 26, 2021	9.572	9.703	9.526	9.572	2,128,938	+0.07(+0.69%)
May 25, 2021	9.815	9.970	9.460	9.507	4,058,032	-0.30(-3.05%)
May 24, 2021	9.619	9.899	9.571	9.806	6,580,608	+0.27(+2.84%)
May 21, 2021	9.535	9.619	9.432	9.535	3,767,601	+0.07(+0.79%)
May 20, 2021	9.049	9.591	9.011	9.460	9,708,057	+0.45(+4.98%)
May 19, 2021	8.768	9.105	8.694	9.011	8,227,594	+0.13(+1.47%)
May 18, 2021	8.637	8.890	8.572	8.881	3,015,005	+0.30(+3.49%)
May 17, 2021	8.581	8.637	8.408	8.581	4,439,652	-0.11(-1.29%)
May 14, 2021	8.778	8.778	8.619	8.694	3,018,073	+0.02(+0.22%)
May 13, 2021	8.881	9.077	8.563	8.675	5,693,201	-0.21(-2.32%)
May 12, 2021	8.834	9.283	8.762	8.881	10,380,946	+0.04(+0.42%)
May 11, 2021	8.497	9.011	8.479	8.843	4,223,119	-0.02(-0.21%)
May 10, 2021	9.096	9.133	8.796	8.862	3,105,418	-0.20(-2.17%)
May 07, 2021	8.824	9.156	8.796	9.058	2,539,019	+0.16(+1.79%)
May 06, 2021	7.843	8.899	7.703	8.899	6,792,009	+0.29(+3.37%)
May 05, 2021	8.675	8.694	8.352	8.609	3,477,553	-0.02(-0.22%)
May 04, 2021	8.703	8.881	8.572	8.628	5,412,149	-0.18(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.