Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.11	24.28	23.96	24.28	2,955	+0.13(+0.56%)
May 28, 2020	24.24	24.34	24.14	24.14	4,739	+0.37(+1.54%)
May 27, 2020	23.78	23.78	23.67	23.78	2,848	-0.14(-0.59%)
May 26, 2020	24.05	24.08	23.92	23.92	2,570	+0.27(+1.15%)
May 22, 2020	23.54	23.65	23.47	23.65	7,992	-0.08(-0.35%)
May 21, 2020	23.68	23.93	23.68	23.73	3,092	-0.22(-0.92%)
May 20, 2020	23.88	24.00	23.88	23.95	2,116	+0.39(+1.67%)
May 19, 2020	23.67	23.71	23.56	23.56	2,059	-0.14(-0.59%)
May 18, 2020	23.53	23.70	23.53	23.70	1,673	+0.60(+2.58%)
May 15, 2020	23.01	23.11	23.01	23.10	3,503	+0.08(+0.34%)
May 14, 2020	22.81	23.08	22.81	23.02	6,773	-0.21(-0.88%)
May 13, 2020	23.47	23.51	23.06	23.23	6,606	-0.18(-0.77%)
May 12, 2020	23.68	23.68	23.41	23.41	1,298	-0.22(-0.94%)
May 11, 2020	23.36	23.65	23.36	23.63	2,682	+0.13(+0.54%)
May 08, 2020	23.41	23.50	23.38	23.50	13,466	+0.33(+1.41%)
May 07, 2020	23.12	23.26	23.08	23.18	1,372	+0.17(+0.73%)
May 06, 2020	23.11	23.11	23.01	23.01	3,087	+0.13(+0.59%)
May 05, 2020	22.99	23.02	22.87	22.87	3,035	-0.13(-0.57%)
May 04, 2020	22.94	23.02	22.82	23.00	5,148	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.