Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	113.37	115.00	112.64	112.69	350,350	-1.29(-1.13%)
May 30, 2013	110.26	114.05	109.99	113.97	402,252	+3.50(+3.17%)
May 29, 2013	110.24	110.81	108.26	110.47	444,010	-0.15(-0.14%)
May 28, 2013	109.57	111.32	108.97	110.62	565,439	+1.89(+1.74%)
May 24, 2013	106.75	109.54	105.99	108.73	941,894	+1.92(+1.79%)
May 23, 2013	106.54	107.35	105.41	106.81	372,386	-0.10(-0.09%)
May 22, 2013	110.79	111.13	106.30	106.92	605,616	-3.76(-3.40%)
May 21, 2013	110.84	111.66	110.26	110.67	189,868	-0.08(-0.07%)
May 20, 2013	110.93	111.83	110.33	110.75	321,231	-0.15(-0.14%)
May 17, 2013	110.76	111.29	110.48	110.90	254,560	+0.70(+0.63%)
May 16, 2013	111.61	111.63	110.08	110.21	350,253	-1.41(-1.26%)
May 15, 2013	113.57	113.57	111.07	111.61	742,024	-4.06(-3.51%)
May 13, 2013	115.68	116.13	115.38	115.67	309,330	+0.03(+0.03%)
May 10, 2013	115.30	116.31	114.95	115.64	188,206	+0.63(+0.55%)
May 09, 2013	114.65	115.77	114.63	115.01	203,625	+0.28(+0.24%)
May 08, 2013	113.30	114.84	112.54	114.73	305,175	+1.53(+1.35%)
May 07, 2013	113.00	113.39	112.34	113.21	220,134	+0.21(+0.18%)
May 06, 2013	111.91	113.18	111.43	113.00	282,840	+1.32(+1.18%)
May 03, 2013	110.33	111.71	110.20	111.68	321,373	+2.13(+1.95%)
May 02, 2013	108.61	109.62	107.88	109.55	367,702	+1.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.