Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.601
1.664
1.570
1.647
3,787,514
-0.03(-1.96%)
May 28, 2002
1.643
1.686
1.643
1.680
6,204,766
+0.06(+3.65%)
May 27, 2002
1.675
1.682
1.614
1.621
2,105,392
+0.00(+0.00%)
May 24, 2002
1.675
1.682
1.614
1.621
2,061,558
-0.04(-2.25%)
May 23, 2002
1.662
1.662
1.634
1.658
2,604,002
-0.00(-0.26%)
May 22, 2002
1.664
1.664
1.636
1.662
2,505,375
-0.00(-0.13%)
May 21, 2002
1.654
1.686
1.638
1.664
3,218,131
+0.01(+0.66%)
May 20, 2002
1.654
1.662
1.640
1.654
2,217,260
-0.01(-0.53%)
May 17, 2002
1.708
1.708
1.651
1.662
1,937,362
-0.04(-2.06%)
May 16, 2002
1.737
1.752
1.691
1.697
3,151,011
-0.02(-1.02%)
May 15, 2002
1.759
1.759
1.697
1.715
3,456,478
-0.04(-2.25%)
May 14, 2002
1.752
1.761
1.721
1.754
3,745,050
-0.01(-0.50%)
May 13, 2002
1.697
1.763
1.675
1.763
4,047,321
+0.07(+4.01%)
May 10, 2002
1.704
1.737
1.643
1.695
5,013,034
-0.01(-0.39%)
May 09, 2002
1.761
1.761
1.702
1.702
2,170,686
-0.07(-3.72%)
May 08, 2002
1.717
1.774
1.717
1.767
3,872,442
+0.06(+3.33%)
May 07, 2002
1.708
1.746
1.673
1.710
4,740,443
-0.01(-0.38%)
May 06, 2002
1.818
1.818
1.717
1.717
3,948,238
-0.12(-6.67%)
May 03, 2002
1.818
1.851
1.809
1.840
3,822,673
+0.02(+1.20%)
May 02, 2002
1.840
1.859
1.796
1.818
6,118,468
-0.05(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.