Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.175
2.276
2.175
2.236
16,239,054
+0.07(+3.13%)
May 29, 2003
2.157
2.186
2.153
2.168
15,054,172
-0.03(-1.39%)
May 28, 2003
2.289
2.291
2.199
2.199
17,129,886
-0.06(-2.62%)
May 27, 2003
2.271
2.286
2.243
2.258
19,198,750
-0.01(-0.58%)
May 23, 2003
2.295
2.311
2.249
2.271
15,988,837
-0.01(-0.29%)
May 22, 2003
2.265
2.311
2.230
2.278
26,628,580
+0.05(+2.36%)
May 21, 2003
2.144
2.247
2.133
2.225
22,620,070
+0.08(+3.78%)
May 20, 2003
2.168
2.175
2.116
2.144
9,568,097
-0.01(-0.61%)
May 19, 2003
2.133
2.175
2.133
2.157
13,470,676
+0.02(+1.13%)
May 16, 2003
2.113
2.179
2.102
2.133
23,626,420
-0.04(-1.62%)
May 15, 2003
2.179
2.184
2.146
2.168
24,545,104
+0.04(+2.06%)
May 14, 2003
2.074
2.124
2.052
2.124
24,761,990
+0.07(+3.30%)
May 13, 2003
2.004
2.059
1.610
2.057
21,133,830
+0.07(+3.41%)
May 12, 2003
1.969
2.028
1.967
1.989
26,724,008
+0.02(+0.89%)
May 09, 2003
1.925
1.971
1.916
1.971
12,464,325
+0.06(+3.33%)
May 08, 2003
1.925
1.927
1.908
1.908
13,207,673
-0.01(-0.57%)
May 07, 2003
1.905
1.932
1.892
1.919
13,558,800
+0.02(+0.92%)
May 06, 2003
1.890
1.916
1.881
1.901
13,511,770
+0.04(+2.00%)
May 05, 2003
1.857
1.908
1.855
1.864
20,537,964
+0.04(+1.92%)
May 02, 2003
1.807
1.833
1.794
1.829
8,628,410
+0.03(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.