Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.202
1.209
1.164
1.202
271,329,536
-0.01(-0.78%)
May 30, 2017
1.235
1.249
1.197
1.211
162,809,920
-0.05(-3.59%)
May 26, 2017
1.244
1.259
1.223
1.256
120,957,368
+0.03(+2.12%)
May 25, 2017
1.309
1.349
1.218
1.230
240,883,200
-0.09(-6.67%)
May 24, 2017
1.347
1.380
1.309
1.318
136,051,936
-0.03(-2.12%)
May 23, 2017
1.351
1.368
1.342
1.347
83,386,664
-0.01(-1.05%)
May 22, 2017
1.394
1.394
1.347
1.361
110,151,256
-0.01(-0.86%)
May 19, 2017
1.347
1.382
1.341
1.373
147,082,992
+0.05(+3.77%)
May 18, 2017
1.288
1.330
1.280
1.323
111,679,264
+0.02(+1.46%)
May 17, 2017
1.316
1.344
1.282
1.304
131,052,064
-0.01(-0.90%)
May 16, 2017
1.330
1.354
1.306
1.316
126,821,344
-0.01(-0.54%)
May 15, 2017
1.380
1.392
1.311
1.323
160,372,800
-0.01(-1.07%)
May 12, 2017
1.355
1.368
1.329
1.337
83,791,920
-0.02(-1.57%)
May 11, 2017
1.373
1.385
1.337
1.358
152,208,304
-0.01(-0.52%)
May 10, 2017
1.304
1.376
1.299
1.366
200,056,432
+0.08(+6.48%)
May 09, 2017
1.313
1.318
1.280
1.282
165,530,960
-0.04(-2.70%)
May 08, 2017
1.290
1.326
1.275
1.318
166,232,992
+0.02(+1.65%)
May 05, 2017
1.224
1.297
1.221
1.297
260,964,640
+0.08(+6.43%)
May 04, 2017
1.280
1.282
1.187
1.218
424,534,016
-0.10(-7.40%)
May 03, 2017
1.259
1.335
1.235
1.316
266,547,488
+0.05(+4.14%)
May 02, 2017
1.273
1.292
1.247
1.263
122,458,736
+0.00(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.