Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.066
1.085
1.043
1.062
148,045,552
-0.01(-0.89%)
May 30, 2018
1.033
1.083
1.025
1.071
163,790,896
+0.05(+5.37%)
May 29, 2018
0.9903
1.038
0.9879
1.016
146,373,088
-0.00(-0.47%)
May 25, 2018
1.021
1.021
1.021
0
-0.06(-5.49%)
May 24, 2018
1.073
1.104
1.066
1.081
200,605,376
-0.02(-1.94%)
May 23, 2018
1.064
1.121
1.038
1.102
292,159,552
+0.02(+2.20%)
May 22, 2018
1.140
1.187
1.059
1.078
584,797,376
-0.02(-1.52%)
May 21, 2018
1.002
1.111
0.9856
1.095
404,252,704
+0.13(+13.55%)
May 18, 2018
1.050
1.072
0.9428
0.9642
409,098,592
-0.05(-5.36%)
May 17, 2018
0.9523
1.019
0.9428
1.019
372,962,752
+0.09(+9.16%)
May 16, 2018
0.8787
0.9381
0.8716
0.9333
185,928,848
+0.05(+5.93%)
May 15, 2018
0.8597
0.8882
0.8573
0.8811
153,812,496
+0.03(+3.06%)
May 14, 2018
0.8075
0.8621
0.8003
0.8550
152,278,416
+0.06(+7.14%)
May 11, 2018
0.7956
0.8122
0.7861
0.7980
82,168,272
+0.00(+0.30%)
May 10, 2018
0.7908
0.8027
0.7766
0.7956
103,056,640
+0.02(+2.76%)
May 09, 2018
0.7528
0.7908
0.7505
0.7742
192,410,048
+0.03(+4.15%)
May 08, 2018
0.7410
0.7433
0.7125
0.7433
117,312,456
+0.00(+0.00%)
May 07, 2018
0.7338
0.7552
0.7279
0.7433
142,978,080
+0.02(+2.62%)
May 04, 2018
0.6935
0.7243
0.6863
0.7243
122,655,488
+0.03(+4.45%)
May 03, 2018
0.6911
0.7006
0.6792
0.6935
114,055,312
-0.00(-0.34%)
May 02, 2018
0.7291
0.7291
0.6887
0.6958
198,452,128
-0.01(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.