Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.47	16.48	16.41	16.45	14,009	+0.02(+0.14%)
May 27, 2021	16.41	16.43	16.40	16.43	2,443	+0.05(+0.33%)
May 26, 2021	16.40	16.41	16.37	16.37	3,630	+0.03(+0.20%)
May 25, 2021	17.27	17.27	16.31	16.34	6,683	-0.00(-0.01%)
May 24, 2021	16.36	16.39	16.30	16.34	4,791	+0.05(+0.32%)
May 21, 2021	16.31	16.32	16.29	16.29	4,441	+0.01(+0.06%)
May 20, 2021	16.48	16.48	16.18	16.28	5,104	+0.10(+0.62%)
May 19, 2021	16.40	16.40	16.12	16.18	13,240	-0.06(-0.37%)
May 18, 2021	16.36	16.36	16.23	16.24	4,030	-0.02(-0.09%)
May 17, 2021	16.27	16.27	16.23	16.25	7,516	-0.05(-0.34%)
May 14, 2021	16.24	16.31	16.20	16.31	5,492	+0.18(+1.13%)
May 13, 2021	16.09	16.16	16.06	16.13	8,008	+0.11(+0.67%)
May 12, 2021	16.13	16.14	16.00	16.02	8,753	-0.26(-1.60%)
May 11, 2021	16.77	16.77	16.17	16.28	18,429	-0.07(-0.45%)
May 10, 2021	16.75	16.75	16.35	16.35	11,478	-0.09(-0.56%)
May 07, 2021	16.47	16.47	16.38	16.45	11,458	+0.11(+0.70%)
May 06, 2021	16.47	16.47	16.29	16.33	3,769	+0.04(+0.25%)
May 05, 2021	16.32	16.33	16.27	16.29	8,963	+0.06(+0.37%)
May 04, 2021	16.49	16.49	16.20	16.23	14,060	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.