Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.52	16.81	16.42	16.73	134,112	+0.19(+1.15%)
May 30, 2023	16.47	16.55	16.41	16.54	101,689	+0.12(+0.72%)
May 26, 2023	16.37	16.49	16.36	16.42	109,264	+0.06(+0.39%)
May 25, 2023	16.51	16.59	16.36	16.36	138,216	-0.14(-0.82%)
May 24, 2023	16.61	16.63	16.45	16.49	184,601	-0.14(-0.82%)
May 23, 2023	16.53	16.68	16.53	16.63	144,294	+0.00(+0.00%)
May 22, 2023	16.63	16.66	16.48	16.63	303,964	+0.10(+0.60%)
May 19, 2023	16.53	16.58	16.45	16.53	121,986	+0.06(+0.35%)
May 18, 2023	16.37	16.52	16.35	16.47	173,468	+0.11(+0.66%)
May 17, 2023	16.22	16.39	16.11	16.36	192,056	+0.27(+1.67%)
May 16, 2023	16.28	16.28	16.10	16.10	305,045	-0.20(-1.21%)
May 15, 2023	16.14	16.29	16.10	16.29	241,747	+0.19(+1.17%)
May 12, 2023	16.15	16.24	16.10	16.10	129,733	-0.08(-0.50%)
May 11, 2023	16.23	16.27	16.13	16.18	91,058	-0.08(-0.50%)
May 10, 2023	16.28	16.32	16.17	16.27	125,030	+0.02(+0.11%)
May 09, 2023	16.29	16.36	16.11	16.25	175,832	-0.10(-0.60%)
May 08, 2023	16.36	16.45	16.26	16.35	142,666	+0.00(+0.00%)
May 05, 2023	16.22	16.50	16.16	16.35	155,155	+0.26(+1.62%)
May 04, 2023	16.51	16.51	15.99	16.09	362,811	-0.40(-2.45%)
May 03, 2023	16.80	16.89	16.47	16.49	129,128	-0.22(-1.34%)
May 02, 2023	17.13	17.13	16.68	16.71	188,693	-0.36(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.