Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	90.68	91.17	90.36	90.86	10,499	-0.95(-1.03%)
May 30, 2019	91.72	91.83	91.57	91.80	4,089	+0.14(+0.16%)
May 29, 2019	91.27	91.84	91.22	91.66	3,887	-0.32(-0.35%)
May 28, 2019	92.55	92.64	91.92	91.98	23,816	-0.59(-0.64%)
May 24, 2019	92.41	92.59	92.25	92.57	1,731	+0.47(+0.51%)
May 23, 2019	92.29	92.71	91.97	92.10	2,589	-1.40(-1.50%)
May 22, 2019	94.08	94.39	93.47	93.51	6,429	-0.95(-1.01%)
May 21, 2019	93.49	94.82	93.49	94.46	12,504	+1.19(+1.28%)
May 20, 2019	93.87	93.87	93.26	93.26	2,980	-1.52(-1.61%)
May 17, 2019	94.88	95.21	94.77	94.79	4,004	-0.87(-0.91%)
May 16, 2019	95.38	96.13	95.38	95.65	5,699	+0.66(+0.69%)
May 15, 2019	94.26	95.38	94.26	94.99	1,780	-0.00(-0.00%)
May 14, 2019	94.84	95.55	94.83	94.99	4,809	+0.79(+0.84%)
May 13, 2019	94.61	94.64	93.95	94.20	3,881	-2.40(-2.49%)
May 10, 2019	95.53	96.89	95.20	96.60	5,087	+0.62(+0.65%)
May 09, 2019	95.23	96.22	94.95	95.98	8,310	-0.52(-0.54%)
May 08, 2019	96.52	96.84	96.43	96.50	3,414	-0.33(-0.34%)
May 07, 2019	97.16	97.16	96.43	96.83	8,332	-1.41(-1.43%)
May 06, 2019	97.59	98.58	97.59	98.24	4,556	-1.25(-1.26%)
May 03, 2019	98.80	99.49	98.67	99.49	3,463	+1.21(+1.24%)
May 02, 2019	97.65	98.39	97.58	98.27	6,177	+0.26(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.