Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.99	42.99	42.17	42.66	17,982	-0.76(-1.75%)
May 28, 2020	45.45	45.45	43.43	43.43	44,155	-1.81(-4.00%)
May 27, 2020	44.05	45.23	43.23	45.23	125,358	+2.54(+5.94%)
May 26, 2020	41.95	43.04	41.95	42.70	14,431	+2.30(+5.70%)
May 22, 2020	40.17	40.45	39.80	40.39	5,122	-0.02(-0.04%)
May 21, 2020	40.58	40.65	40.41	40.41	5,183	+0.49(+1.22%)
May 20, 2020	40.01	40.42	39.60	39.92	6,374	+0.95(+2.45%)
May 19, 2020	39.22	39.81	38.95	38.97	4,779	-0.85(-2.13%)
May 18, 2020	38.33	39.82	38.33	39.82	11,458	+3.09(+8.40%)
May 15, 2020	36.27	37.09	36.27	36.73	15,577	+0.41(+1.13%)
May 14, 2020	35.74	36.39	34.43	36.32	8,947	-0.12(-0.34%)
May 13, 2020	38.07	38.07	36.10	36.44	18,948	-1.82(-4.75%)
May 12, 2020	40.11	40.11	38.26	38.26	12,285	-1.58(-3.96%)
May 11, 2020	39.98	40.36	39.57	39.84	7,991	-0.55(-1.37%)
May 08, 2020	38.46	40.39	38.46	40.39	9,095	+2.44(+6.42%)
May 07, 2020	37.99	38.50	37.83	37.95	8,357	+0.61(+1.64%)
May 06, 2020	38.47	38.74	37.31	37.34	17,504	-1.12(-2.91%)
May 05, 2020	40.29	40.30	38.40	38.46	9,102	-0.54(-1.38%)
May 04, 2020	38.26	39.36	37.87	39.00	9,900	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.