Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.14	15.14	15.14	15.14	0	-0.05(-0.33%)
May 23, 2014	15.19	15.19	15.19	15.19	1,000	+0.01(+0.07%)
May 22, 2014	15.13	15.33	15.07	15.18	7,405	-0.27(-1.75%)
May 21, 2014	15.52	15.59	15.45	15.45	5,000	+0.15(+0.98%)
May 20, 2014	15.36	15.52	15.28	15.30	1,800	-0.11(-0.71%)
May 19, 2014	15.41	15.41	15.41	15.41	34	+0.00(+0.00%)
May 15, 2014	15.41	15.41	15.41	15.41	0	+0.56(+3.77%)
May 14, 2014	15.00	15.04	14.85	14.85	1,600	-0.65(-4.19%)
May 13, 2014	15.50	15.50	15.50	15.50	603	-0.13(-0.84%)
May 09, 2014	15.63	15.63	15.63	15.63	400	-0.13(-0.82%)
May 08, 2014	15.88	15.90	15.75	15.76	720	-0.21(-1.31%)
May 07, 2014	15.97	15.97	15.97	15.97	200	-0.53(-3.21%)
May 06, 2014	16.50	16.50	16.50	16.50	300	+0.74(+4.70%)
May 05, 2014	15.76	15.76	15.76	15.76	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.