Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
44.00
44.92
43.50
44.80
267,266
+1.70(+3.94%)
May 30, 2013
44.45
44.75
42.72
43.10
241,645
-0.33(-0.76%)
May 29, 2013
41.97
43.78
41.66
43.43
298,304
+1.68(+4.02%)
May 28, 2013
41.16
41.90
41.07
41.75
288,079
-1.01(-2.36%)
May 24, 2013
43.31
43.53
42.50
42.76
90,806
+0.40(+0.94%)
May 23, 2013
44.01
44.36
42.35
42.36
481,629
-0.19(-0.45%)
May 22, 2013
41.68
42.70
40.92
42.55
345,313
+1.66(+4.06%)
May 21, 2013
40.23
41.15
40.07
40.89
186,097
+0.79(+1.97%)
May 20, 2013
40.99
41.16
39.69
40.10
339,079
-0.59(-1.45%)
May 17, 2013
40.61
41.52
40.48
40.69
494,942
-0.90(-2.16%)
May 16, 2013
42.08
42.34
41.10
41.59
376,144
-0.59(-1.40%)
May 15, 2013
43.51
44.16
42.14
42.18
371,934
+0.60(+1.44%)
May 13, 2013
41.40
42.05
41.01
41.58
172,353
+0.77(+1.89%)
May 10, 2013
42.25
43.03
40.54
40.81
494,937
+0.02(+0.05%)
May 09, 2013
40.72
41.26
40.28
40.79
172,712
+0.54(+1.34%)
May 08, 2013
40.75
40.92
40.05
40.25
305,432
-0.89(-2.16%)
May 07, 2013
40.93
41.67
40.48
41.14
202,513
+0.25(+0.61%)
May 06, 2013
41.35
41.72
40.50
40.89
234,289
-0.35(-0.85%)
May 03, 2013
41.59
42.53
40.78
41.24
431,207
-1.29(-3.03%)
May 02, 2013
44.90
44.99
42.38
42.53
352,004
-2.83(-6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.