Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
67.70
67.70
62.26
63.33
143,978
-4.59(-6.76%)
May 28, 2015
70.00
70.75
67.92
67.92
119,732
-0.57(-0.84%)
May 27, 2015
68.74
68.87
67.00
68.49
47,079
+1.26(+1.88%)
May 26, 2015
66.50
68.25
65.97
67.23
56,885
+3.40(+5.33%)
May 22, 2015
64.73
63.83
63.83
63.83
44,500
+1.44(+2.31%)
May 21, 2015
63.67
64.10
61.84
62.39
91,177
-3.82(-5.77%)
May 20, 2015
66.35
67.38
65.66
66.21
69,288
-1.29(-1.91%)
May 19, 2015
65.50
67.92
65.24
67.50
115,114
+4.87(+7.78%)
May 18, 2015
62.80
63.86
62.25
62.63
30,299
+0.34(+0.55%)
May 15, 2015
64.42
65.15
62.02
62.29
67,421
+0.12(+0.19%)
May 14, 2015
60.62
62.95
59.96
62.17
76,053
+0.56(+0.91%)
May 13, 2015
58.78
61.65
58.13
61.61
113,671
+0.75(+1.23%)
May 12, 2015
62.37
62.37
59.31
60.86
81,509
-2.19(-3.48%)
May 11, 2015
62.38
64.32
62.15
63.05
39,752
+0.19(+0.30%)
May 08, 2015
62.82
65.40
62.50
62.86
75,982
-1.33(-2.07%)
May 07, 2015
60.65
64.62
60.65
64.19
127,985
+3.88(+6.43%)
May 06, 2015
57.98
60.36
56.36
60.31
192,073
-0.44(-0.72%)
May 05, 2015
60.42
60.88
59.39
60.75
122,634
-2.85(-4.48%)
May 04, 2015
63.86
64.74
63.52
63.60
63,388
+0.70(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.