Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.98	13.98	13.74	13.80	170,856	-0.22(-1.57%)
May 30, 2012	13.97	14.10	13.78	14.02	54,856	-0.07(-0.50%)
May 29, 2012	13.79	14.17	13.74	14.09	107,472	+0.30(+2.18%)
May 25, 2012	13.68	13.79	13.64	13.79	60,956	+0.01(+0.07%)
May 24, 2012	13.75	13.79	13.55	13.78	49,268	+0.00(+0.00%)
May 23, 2012	13.00	13.79	12.85	13.78	140,053	+0.68(+5.19%)
May 22, 2012	13.26	13.65	13.09	13.10	158,113	-0.19(-1.43%)
May 21, 2012	13.00	13.49	12.96	13.29	58,795	+0.28(+2.15%)
May 18, 2012	13.61	13.63	12.92	13.01	111,043	-0.60(-4.41%)
May 17, 2012	13.65	13.72	13.39	13.61	80,554	-0.07(-0.51%)
May 16, 2012	13.59	13.78	13.53	13.68	139,229	+0.06(+0.44%)
May 15, 2012	13.66	13.78	13.50	13.62	212,055	+0.01(+0.07%)
May 14, 2012	13.57	13.78	13.34	13.61	113,535	-0.03(-0.22%)
May 11, 2012	13.65	13.97	13.59	13.64	175,002	-0.14(-1.02%)
May 10, 2012	13.75	14.19	13.58	13.78	377,787	+0.01(+0.07%)
May 09, 2012	12.49	13.91	12.33	13.77	408,656	+1.07(+8.43%)
May 08, 2012	12.20	12.78	10.71	12.70	373,403	+2.02(+18.91%)
May 07, 2012	10.50	10.70	10.48	10.68	57,018	+0.13(+1.23%)
May 04, 2012	10.69	10.86	10.40	10.55	68,674	-0.33(-3.03%)
May 03, 2012	10.51	11.19	10.45	10.88	141,416	+0.33(+3.13%)
May 02, 2012	10.15	10.56	10.01	10.55	54,688	+0.32(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.