Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.81	11.89	11.53	11.87	62,104	+0.06(+0.51%)
May 30, 2017	11.88	12.00	11.57	11.81	93,435	-0.10(-0.84%)
May 26, 2017	11.85	12.03	11.70	11.91	80,497	+0.05(+0.42%)
May 25, 2017	11.59	11.87	11.51	11.86	55,383	+0.38(+3.31%)
May 24, 2017	11.52	11.59	11.40	11.48	161,886	+0.01(+0.09%)
May 23, 2017	11.48	11.74	11.25	11.47	190,504	-0.02(-0.17%)
May 22, 2017	11.43	11.51	11.33	11.49	45,059	+0.07(+0.61%)
May 19, 2017	11.43	11.62	11.04	11.42	90,086	-0.02(-0.17%)
May 18, 2017	11.64	11.75	11.29	11.44	157,885	-0.25(-2.14%)
May 17, 2017	11.86	11.89	11.52	11.69	104,907	-0.30(-2.50%)
May 16, 2017	12.12	12.20	11.77	11.99	106,139	-0.09(-0.75%)
May 15, 2017	12.14	12.25	12.07	12.08	216,024	+0.00(+0.00%)
May 12, 2017	12.17	12.23	12.04	12.08	190,223	-0.10(-0.82%)
May 11, 2017	11.99	12.40	11.92	12.18	230,773	+0.13(+1.08%)
May 10, 2017	12.03	12.13	11.80	12.05	215,662	+0.05(+0.42%)
May 09, 2017	11.74	12.39	11.52	12.00	440,881	+0.49(+4.26%)
May 08, 2017	11.45	11.51	11.18	11.51	214,868	+0.09(+0.79%)
May 05, 2017	11.19	11.48	11.12	11.42	83,678	+0.22(+1.96%)
May 04, 2017	11.13	11.41	11.04	11.20	60,121	+0.06(+0.54%)
May 03, 2017	11.15	11.24	10.96	11.14	86,272	-0.06(-0.54%)
May 02, 2017	10.97	11.23	10.94	11.20	85,843	+0.21(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.