Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.33	17.61	17.29	17.47	30,535	+1.02(+6.22%)
May 28, 2009	16.60	16.60	16.26	16.45	33,102	+0.13(+0.81%)
May 27, 2009	16.34	16.60	16.27	16.32	21,971	-0.10(-0.58%)
May 26, 2009	16.26	16.51	15.88	16.41	76,687	-0.60(-3.55%)
May 22, 2009	17.24	17.39	16.97	17.02	40,937	-0.33(-1.91%)
May 21, 2009	17.19	17.61	17.16	17.35	82,797	-0.45(-2.52%)
May 20, 2009	17.75	18.03	17.64	17.80	32,836	+0.46(+2.63%)
May 19, 2009	17.41	17.54	17.26	17.34	79,780	-0.57(-3.17%)
May 18, 2009	17.75	18.05	17.60	17.91	21,967	+0.13(+0.75%)
May 15, 2009	17.78	18.09	17.61	17.78	38,128	-0.41(-2.27%)
May 14, 2009	18.19	18.41	18.04	18.19	56,548	+0.67(+3.83%)
May 13, 2009	17.39	17.71	17.36	17.52	30,077	+0.01(+0.04%)
May 12, 2009	18.00	18.11	17.30	17.51	54,657	-1.07(-5.75%)
May 11, 2009	18.57	18.67	18.37	18.58	36,386	+0.01(+0.04%)
May 08, 2009	18.41	18.82	18.41	18.57	32,288	+0.17(+0.92%)
May 07, 2009	18.88	18.88	18.09	18.40	98,044	-0.22(-1.19%)
May 06, 2009	18.51	18.79	18.33	18.62	93,700	+0.62(+3.44%)
May 05, 2009	18.14	18.17	17.78	18.00	134,868	-0.56(-3.02%)
May 04, 2009	17.80	18.67	17.80	18.56	152,573	+1.75(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.