Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
18.84
19.08
18.67
18.67
19,144
-0.40(-2.10%)
May 30, 2013
19.37
19.37
18.88
19.07
17,093
-0.48(-2.48%)
May 29, 2013
19.42
19.76
19.42
19.55
13,155
+0.48(+2.54%)
May 28, 2013
18.86
19.15
18.83
19.07
33,331
+0.62(+3.37%)
May 24, 2013
18.99
18.99
18.40
18.45
51,797
-0.83(-4.32%)
May 23, 2013
19.28
19.42
19.13
19.28
28,295
-0.07(-0.35%)
May 22, 2013
20.11
20.11
19.26
19.35
65,025
-1.02(-5.03%)
May 21, 2013
20.43
20.49
20.21
20.37
24,749
+0.15(+0.74%)
May 20, 2013
20.25
20.33
20.02
20.22
30,516
+0.01(+0.04%)
May 17, 2013
20.21
20.30
20.09
20.21
18,088
+0.20(+0.99%)
May 16, 2013
20.40
20.40
20.01
20.02
16,725
-0.41(-1.99%)
May 15, 2013
20.31
20.42
20.14
20.42
14,111
+0.14(+0.69%)
May 13, 2013
20.46
20.55
20.28
20.28
15,451
-0.30(-1.45%)
May 10, 2013
20.55
20.59
20.35
20.58
7,167
+0.14(+0.69%)
May 09, 2013
20.59
20.61
20.39
20.44
18,304
-0.33(-1.59%)
May 08, 2013
20.70
20.77
20.61
20.77
24,975
+0.05(+0.24%)
May 07, 2013
20.69
20.73
20.59
20.72
14,885
+0.01(+0.04%)
May 06, 2013
20.62
20.72
20.62
20.71
15,664
-0.03(-0.16%)
May 03, 2013
20.57
20.76
20.66
20.74
25,646
+0.07(+0.36%)
May 02, 2013
20.64
20.79
20.52
20.67
11,609
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.