Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
26.87
26.87
26.80
26.80
2,758
+0.06(+0.21%)
May 30, 2018
26.75
26.75
26.74
26.74
676
-0.86(-3.12%)
May 29, 2018
27.67
27.81
27.60
27.60
1,610
+0.50(+1.83%)
May 25, 2018
27.10
27.10
27.10
0
-0.10(-0.35%)
May 24, 2018
27.10
27.20
27.10
27.20
4,571
+0.65(+2.43%)
May 23, 2018
26.65
26.65
26.55
26.55
369
-0.20(-0.75%)
May 22, 2018
26.81
26.81
26.75
26.75
4,232
+0.10(+0.38%)
May 21, 2018
26.77
26.80
26.65
26.65
2,212
-0.34(-1.26%)
May 18, 2018
27.10
27.10
27.00
27.00
1,206
+0.11(+0.40%)
May 17, 2018
27.00
27.00
26.82
26.89
2,365
-0.92(-3.30%)
May 16, 2018
27.79
27.81
27.68
27.81
6,463
-0.07(-0.24%)
May 15, 2018
28.05
28.05
27.87
27.87
1,174
-0.47(-1.65%)
May 14, 2018
28.42
28.42
28.34
28.34
1,053
+0.50(+1.78%)
May 11, 2018
27.87
27.88
27.83
27.84
2,074
-0.16(-0.56%)
May 10, 2018
27.96
28.00
27.82
28.00
6,095
+0.08(+0.30%)
May 09, 2018
27.77
27.92
27.77
27.92
1,637
+0.07(+0.24%)
May 08, 2018
27.81
27.85
27.75
27.85
2,450
+0.59(+2.16%)
May 07, 2018
27.22
27.32
27.22
27.26
968
+0.08(+0.31%)
May 04, 2018
26.94
27.18
26.94
27.18
2,868
+0.36(+1.33%)
May 03, 2018
26.77
26.86
26.77
26.82
1,815
+0.20(+0.74%)
May 02, 2018
26.79
26.79
26.63
26.63
999
-0.29(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.