Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.368
9.368
8.957
9.253
41,950
+0.10(+1.04%)
May 28, 2020
9.215
9.263
9.157
9.157
23,481
-0.08(-0.83%)
May 27, 2020
9.177
9.243
9.138
9.234
50,164
-0.13(-1.43%)
May 26, 2020
9.224
9.368
9.224
9.368
70,464
+0.12(+1.34%)
May 22, 2020
9.253
9.272
9.177
9.243
21,236
-0.12(-1.33%)
May 21, 2020
9.568
9.568
9.272
9.368
46,155
-0.17(-1.80%)
May 20, 2020
9.533
9.712
9.533
9.540
24,228
+0.03(+0.30%)
May 19, 2020
9.626
9.626
9.482
9.511
13,212
-0.09(-0.90%)
May 18, 2020
9.559
9.674
9.502
9.597
7,736
+0.25(+2.66%)
May 15, 2020
9.482
9.502
9.291
9.349
10,984
-0.05(-0.51%)
May 14, 2020
9.530
9.559
9.396
9.396
7,487
-0.11(-1.21%)
May 13, 2020
9.779
9.779
9.511
9.511
18,529
-0.24(-2.45%)
May 12, 2020
9.731
9.979
9.731
9.750
15,513
+0.19(+2.00%)
May 11, 2020
9.578
9.807
9.559
9.559
11,968
-0.14(-1.48%)
May 08, 2020
9.588
9.779
9.588
9.702
15,169
+0.24(+2.53%)
May 07, 2020
9.329
9.521
9.329
9.463
15,674
-0.03(-0.30%)
May 06, 2020
9.454
9.511
9.377
9.492
14,242
+0.13(+1.43%)
May 05, 2020
9.750
9.750
9.358
9.358
15,078
-0.23(-2.39%)
May 04, 2020
9.559
9.654
9.463
9.588
14,919
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.