Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TOT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
36.67
36.92
36.39
36.55
1,248,939
-0.36(-0.98%)
May 27, 2016
36.85
36.91
36.91
36.91
1,010,351
-0.22(-0.59%)
May 26, 2016
37.43
37.54
37.09
37.13
1,560,067
+0.07(+0.18%)
May 25, 2016
36.72
37.25
36.70
37.06
2,472,999
+0.81(+2.22%)
May 24, 2016
36.16
36.39
36.05
36.25
3,289,984
+0.41(+1.16%)
May 23, 2016
35.71
36.11
35.69
35.84
2,729,231
-0.38(-1.06%)
May 20, 2016
36.23
36.44
36.08
36.22
1,180,034
+0.24(+0.67%)
May 19, 2016
35.56
36.03
35.36
35.98
5,268,942
-0.28(-0.77%)
May 18, 2016
36.57
36.95
36.26
36.26
2,870,671
-0.55(-1.49%)
May 17, 2016
36.57
36.92
36.42
36.81
2,425,098
-0.14(-0.39%)
May 16, 2016
36.76
37.03
36.76
36.95
1,213,114
+0.69(+1.91%)
May 13, 2016
36.35
36.73
36.13
36.26
1,902,323
-0.68(-1.84%)
May 12, 2016
37.58
37.64
36.65
36.94
2,204,232
+0.20(+0.55%)
May 11, 2016
36.49
37.03
36.37
36.73
1,360,167
-0.17(-0.45%)
May 10, 2016
36.16
36.90
36.15
36.90
1,636,584
+0.76(+2.10%)
May 09, 2016
36.51
36.57
36.02
36.14
3,091,473
-0.69(-1.88%)
May 06, 2016
36.21
37.05
36.18
36.83
2,132,551
+0.29(+0.78%)
May 05, 2016
36.63
36.88
36.24
36.55
1,629,752
+0.00(+0.00%)
May 04, 2016
36.56
36.75
36.40
36.55
1,758,439
-0.53(-1.44%)
May 03, 2016
37.44
37.53
36.96
37.08
1,724,581
-1.21(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.