Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	77.82	78.21	77.45	78.08	6,186,077	+0.14(+0.17%)
May 29, 2014	76.80	78.14	76.77	77.94	6,374,651	+1.49(+1.95%)
May 28, 2014	76.85	76.93	75.81	76.45	4,876,944	-0.22(-0.28%)
May 27, 2014	76.48	76.80	76.17	76.67	4,877,445	+0.58(+0.76%)
May 23, 2014	76.25	76.09	76.09	76.09	5,947,252	-0.30(-0.40%)
May 22, 2014	76.13	76.51	75.95	76.39	3,335,865	+0.16(+0.21%)
May 21, 2014	75.68	76.35	75.65	76.23	5,479,996	+0.89(+1.19%)
May 20, 2014	75.07	75.74	75.02	75.34	5,202,281	+0.08(+0.10%)
May 19, 2014	74.57	75.38	74.49	75.26	5,457,773	+0.53(+0.70%)
May 16, 2014	74.45	74.92	73.92	74.74	6,615,990	+0.07(+0.09%)
May 15, 2014	75.32	75.32	73.80	74.67	8,786,125	-0.93(-1.23%)
May 14, 2014	75.24	75.97	75.24	75.60	6,841,214	+0.37(+0.49%)
May 13, 2014	75.26	75.66	74.87	75.23	6,005,206	-0.03(-0.04%)
May 12, 2014	75.53	75.62	74.99	75.26	5,416,611	+0.05(+0.07%)
May 09, 2014	75.25	75.44	74.81	75.21	6,209,027	-0.05(-0.06%)
May 08, 2014	76.43	76.64	75.17	75.26	5,829,596	-1.20(-1.57%)
May 07, 2014	76.01	76.61	75.65	76.46	5,430,298	+0.66(+0.87%)
May 06, 2014	75.83	76.17	75.51	75.80	6,066,142	-0.08(-0.10%)
May 05, 2014	75.53	76.30	75.41	75.87	4,140,903	+0.05(+0.07%)
May 02, 2014	76.09	76.34	75.58	75.82	5,957,886	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.