Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.69	29.70	29.17	29.40	8,855,813	-0.01(-0.03%)
May 27, 2021	29.86	30.06	29.38	29.41	15,871,063	-0.20(-0.67%)
May 26, 2021	29.21	29.88	29.06	29.61	9,971,059	+0.29(+0.99%)
May 25, 2021	29.68	29.85	29.16	29.31	10,725,320	-0.43(-1.45%)
May 24, 2021	30.15	30.15	29.61	29.75	10,395,877	-0.23(-0.78%)
May 21, 2021	30.28	30.46	29.89	29.98	9,137,221	+0.17(+0.57%)
May 20, 2021	30.02	30.03	29.27	29.81	13,297,248	-0.22(-0.72%)
May 19, 2021	30.40	30.52	29.71	30.03	14,521,845	-1.00(-3.24%)
May 18, 2021	32.02	32.21	30.98	31.03	13,251,297	-0.92(-2.88%)
May 17, 2021	30.52	32.00	30.40	31.95	15,484,609	+1.16(+3.78%)
May 14, 2021	30.25	30.94	30.21	30.79	12,401,629	+0.99(+3.31%)
May 13, 2021	29.73	30.47	29.39	29.80	17,462,280	-0.32(-1.06%)
May 12, 2021	29.42	30.63	29.32	30.12	24,908,122	+0.79(+2.69%)
May 11, 2021	29.02	29.62	28.75	29.33	19,429,900	-0.35(-1.17%)
May 10, 2021	30.23	30.84	29.66	29.68	18,014,458	-0.24(-0.82%)
May 07, 2021	28.42	30.03	28.33	29.92	17,566,150	+1.09(+3.77%)
May 06, 2021	28.37	28.87	27.79	28.84	16,017,606	+0.37(+1.29%)
May 05, 2021	27.71	28.48	26.81	28.47	24,283,232	+1.83(+6.87%)
May 04, 2021	26.50	26.91	26.11	26.64	16,190,786	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.