Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.19	13.21	12.85	13.07	9,395,209	-0.09(-0.65%)
May 30, 2012	13.49	13.49	13.15	13.16	8,158,567	-0.54(-3.97%)
May 29, 2012	13.43	13.70	13.41	13.70	6,661,572	+0.31(+2.31%)
May 25, 2012	13.24	13.50	13.19	13.39	7,208,225	+0.07(+0.52%)
May 24, 2012	13.39	13.43	13.10	13.32	6,140,974	-0.02(-0.12%)
May 23, 2012	13.06	13.41	12.93	13.34	8,420,077	+0.12(+0.94%)
May 22, 2012	13.35	13.51	13.10	13.21	10,494,424	-0.07(-0.52%)
May 21, 2012	13.07	13.37	12.84	13.28	8,657,265	+0.09(+0.70%)
May 18, 2012	13.39	13.51	12.89	13.19	20,403,820	-0.18(-1.33%)
May 17, 2012	14.09	14.09	13.37	13.37	15,891,649	-0.74(-5.26%)
May 16, 2012	14.76	14.84	14.09	14.11	14,071,087	-0.49(-3.39%)
May 15, 2012	14.90	14.99	14.55	14.60	13,694,885	-0.15(-1.00%)
May 14, 2012	15.01	15.08	14.72	14.75	9,741,755	-0.49(-3.24%)
May 11, 2012	14.98	15.41	14.90	15.25	6,952,051	-0.02(-0.10%)
May 10, 2012	15.41	15.60	15.22	15.26	6,747,901	+0.02(+0.15%)
May 09, 2012	14.98	15.40	14.88	15.24	11,447,036	+0.02(+0.10%)
May 08, 2012	15.07	15.25	14.89	15.22	7,603,709	+0.02(+0.15%)
May 07, 2012	15.10	15.31	14.91	15.20	5,980,989	+0.01(+0.05%)
May 04, 2012	15.29	15.33	14.92	15.19	8,315,384	-0.21(-1.36%)
May 03, 2012	15.72	15.93	15.22	15.40	11,703,158	-0.39(-2.45%)
May 02, 2012	16.00	16.01	15.65	15.79	5,840,301	-0.33(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.