Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CAE
(NY:
CAE
)
18.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.855
8.855
8.702
8.744
52,729
-0.20(-2.28%)
May 30, 2013
8.923
8.999
8.872
8.948
45,489
+0.01(+0.09%)
May 29, 2013
8.770
8.957
8.736
8.940
113,728
+0.15(+1.74%)
May 28, 2013
8.982
8.999
8.778
8.787
27,130
-0.14(-1.52%)
May 24, 2013
8.914
8.999
8.829
8.923
10,352
-0.12(-1.31%)
May 23, 2013
8.778
9.076
8.694
9.042
32,294
+0.25(+2.90%)
May 22, 2013
9.008
9.016
8.761
8.787
32,778
-0.25(-2.82%)
May 21, 2013
9.050
9.076
8.965
9.042
39,064
-0.06(-0.65%)
May 20, 2013
9.076
9.160
9.033
9.101
15,344
+0.07(+0.75%)
May 17, 2013
9.177
9.228
8.948
9.033
315,188
-0.35(-3.71%)
May 16, 2013
8.889
9.551
8.889
9.381
220,929
+0.53(+5.94%)
May 15, 2013
9.067
9.093
8.846
8.855
196,253
-0.29(-3.16%)
May 13, 2013
9.254
9.288
9.059
9.144
109,332
-0.14(-1.46%)
May 10, 2013
9.211
9.322
9.160
9.279
34,618
+0.03(+0.28%)
May 09, 2013
9.211
9.284
9.211
9.254
40,547
-0.04(-0.46%)
May 08, 2013
9.211
9.330
9.186
9.296
193,516
+0.01(+0.09%)
May 07, 2013
9.118
9.288
9.118
9.288
81,993
+0.13(+1.39%)
May 06, 2013
9.050
9.160
9.050
9.160
43,301
+0.02(+0.19%)
May 03, 2013
8.931
9.144
8.923
9.144
14,023
+0.22(+2.47%)
May 02, 2013
8.974
9.008
8.846
8.923
29,667
-0.09(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.