Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.26	38.12	36.71	37.26	3,402,096	-0.25(-0.67%)
May 27, 2010	35.80	37.65	35.47	37.51	3,413,793	+2.80(+8.06%)
May 26, 2010	34.38	35.99	34.27	34.71	334	+0.70(+2.06%)
May 25, 2010	33.10	34.16	32.19	34.01	3,279,790	-0.19(-0.54%)
May 24, 2010	35.69	35.93	34.07	34.20	2,257,507	-1.59(-4.43%)
May 21, 2010	33.26	36.06	33.05	35.78	4,497,216	+2.13(+6.33%)
May 20, 2010	33.99	35.01	33.56	33.65	2,956,453	-2.15(-6.01%)
May 19, 2010	36.61	37.28	34.63	35.81	3,104,165	-0.99(-2.68%)
May 18, 2010	38.67	38.87	36.28	36.79	2,023,701	-1.14(-3.01%)
May 17, 2010	38.56	39.20	36.65	37.94	2,153,334	-0.34(-0.89%)
May 14, 2010	38.28	39.93	37.78	38.28	2,688,632	-2.09(-5.17%)
May 13, 2010	40.28	40.72	39.88	40.36	2,697,596	-0.13(-0.31%)
May 12, 2010	39.26	40.67	39.03	40.49	2,650,321	+1.37(+3.50%)
May 11, 2010	38.86	39.38	38.71	39.12	2,973,248	+0.33(+0.85%)
May 10, 2010	37.88	38.80	37.62	38.79	3,346,230	+3.35(+9.45%)
May 07, 2010	37.49	38.81	34.90	35.44	5,686,664	-1.05(-2.88%)
May 06, 2010	36.49	38.69	35.45	36.49	1,681	-1.71(-4.48%)
May 05, 2010	38.43	39.74	37.83	38.21	3,057,200	-0.75(-1.91%)
May 04, 2010	37.81	39.32	37.52	38.95	3,457,307	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.