Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	51.36	51.72	50.81	50.81	1,389,087	-0.72(-1.41%)
May 30, 2013	52.30	52.69	51.47	51.54	1,045,210	-0.82(-1.56%)
May 29, 2013	52.18	52.42	51.25	52.35	1,658,016	-0.47(-0.90%)
May 28, 2013	53.70	53.89	52.32	52.83	765,920	-0.32(-0.59%)
May 24, 2013	53.01	53.33	52.50	53.14	649,552	-0.12(-0.23%)
May 23, 2013	53.09	53.50	52.07	53.26	1,383,983	-0.52(-0.97%)
May 22, 2013	55.05	55.49	53.44	53.78	919,722	-1.25(-2.27%)
May 21, 2013	54.46	55.72	54.43	55.03	1,447,309	+0.57(+1.04%)
May 20, 2013	53.80	54.55	53.80	54.47	1,137,080	+0.65(+1.20%)
May 17, 2013	53.48	53.83	53.31	53.82	601,310	+0.59(+1.11%)
May 16, 2013	53.22	53.58	52.99	53.23	894,260	-0.13(-0.24%)
May 15, 2013	53.00	53.43	52.69	53.36	688,686	+0.31(+0.58%)
May 13, 2013	52.69	53.21	52.50	53.05	612,725	+0.28(+0.53%)
May 10, 2013	52.69	52.82	52.24	52.77	781,559	+0.18(+0.33%)
May 09, 2013	53.25	53.39	52.41	52.59	812,319	-0.52(-0.98%)
May 08, 2013	52.91	53.34	52.77	53.11	1,441,205	+0.05(+0.10%)
May 07, 2013	53.07	53.31	52.73	53.06	718,122	-0.08(-0.14%)
May 06, 2013	52.45	53.23	52.45	53.14	715,328	+0.70(+1.33%)
May 03, 2013	52.05	52.54	51.94	52.44	645,695	+0.50(+0.96%)
May 02, 2013	51.95	52.37	51.82	51.94	752,090	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.