Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.80	33.07	31.71	32.00	8,949,368	-1.36(-4.08%)
May 28, 2020	34.14	34.28	32.16	33.36	3,322,849	+0.16(+0.47%)
May 27, 2020	32.65	34.04	31.84	33.21	3,442,088	+2.08(+6.67%)
May 26, 2020	29.92	31.31	29.57	31.13	3,403,094	+3.34(+12.00%)
May 22, 2020	28.38	28.50	27.03	27.79	2,737,053	-0.45(-1.58%)
May 21, 2020	28.80	29.27	28.07	28.24	3,247,805	-0.48(-1.68%)
May 20, 2020	29.96	30.00	28.52	28.72	2,352,821	-0.44(-1.50%)
May 19, 2020	30.57	31.02	29.01	29.16	2,617,921	-1.77(-5.73%)
May 18, 2020	30.77	33.29	30.77	30.93	3,544,026	+2.28(+7.95%)
May 15, 2020	29.32	29.49	27.77	28.66	5,133,962	-1.07(-3.61%)
May 14, 2020	28.06	30.19	26.53	29.73	4,351,506	+0.90(+3.12%)
May 13, 2020	31.26	31.26	28.31	28.83	5,118,622	-2.95(-9.29%)
May 12, 2020	34.25	34.64	31.42	31.78	2,679,742	-2.39(-7.00%)
May 11, 2020	35.85	35.85	34.16	34.17	1,577,539	-2.44(-6.66%)
May 08, 2020	36.06	37.45	35.65	36.61	1,073,302	+1.34(+3.79%)
May 07, 2020	34.44	36.35	34.44	35.27	1,509,755	+1.31(+3.87%)
May 06, 2020	35.85	36.28	33.89	33.96	1,032,095	-1.86(-5.20%)
May 05, 2020	37.00	38.42	35.75	35.82	1,869,964	-0.05(-0.15%)
May 04, 2020	36.00	36.28	35.28	35.88	1,312,864	-1.15(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.