Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	25.34	25.95	25.30	25.84	5,046,900	+0.71(+2.83%)
May 29, 2003	25.39	25.61	25.12	25.12	4,059,223	-0.26(-1.02%)
May 28, 2003	25.23	25.63	25.20	25.38	4,013,949	+0.04(+0.17%)
May 27, 2003	25.20	25.44	25.04	25.34	4,151,722	+0.23(+0.91%)
May 23, 2003	25.17	25.20	25.02	25.11	3,991,799	-0.06(-0.26%)
May 22, 2003	25.59	25.73	25.03	25.17	4,725,800	-0.24(-0.93%)
May 21, 2003	25.50	25.73	25.09	25.41	3,313,521	-0.19(-0.73%)
May 20, 2003	25.93	25.96	25.49	25.60	4,274,032	-0.37(-1.41%)
May 19, 2003	26.22	26.27	25.84	25.96	3,666,660	-0.39(-1.50%)
May 16, 2003	26.26	26.62	26.18	26.36	2,943,665	+0.10(+0.38%)
May 15, 2003	26.37	26.55	26.20	26.26	3,165,578	+0.06(+0.25%)
May 14, 2003	26.38	26.39	26.07	26.19	3,718,621	+0.08(+0.30%)
May 13, 2003	26.31	26.42	26.02	26.12	3,409,084	-0.06(-0.22%)
May 12, 2003	25.96	26.24	25.80	26.17	3,348,765	+0.10(+0.39%)
May 09, 2003	26.03	26.22	25.80	26.07	3,115,568	+0.05(+0.19%)
May 08, 2003	26.20	26.49	25.91	26.02	3,222,415	-0.47(-1.76%)
May 07, 2003	26.56	26.70	26.27	26.49	2,992,700	-0.07(-0.27%)
May 06, 2003	27.32	27.32	26.42	26.56	6,472,134	-0.76(-2.79%)
May 05, 2003	27.71	27.74	27.16	27.32	2,346,601	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.