Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.34	55.45	55.03	55.04	2,434,350	-0.39(-0.71%)
May 28, 2015	55.10	55.54	55.10	55.43	2,500,432	+0.16(+0.28%)
May 27, 2015	55.13	55.45	54.86	55.27	2,516,009	+0.43(+0.79%)
May 26, 2015	54.87	54.96	54.65	54.84	3,149,864	-0.18(-0.33%)
May 22, 2015	55.37	55.02	55.02	55.02	2,220,620	-0.41(-0.73%)
May 21, 2015	55.69	55.84	55.25	55.43	3,119,305	-0.51(-0.92%)
May 20, 2015	55.88	56.04	55.45	55.94	3,203,528	-0.02(-0.03%)
May 19, 2015	55.57	56.04	55.38	55.96	3,146,156	+0.54(+0.97%)
May 18, 2015	55.06	55.51	55.03	55.42	1,774,186	+0.40(+0.72%)
May 15, 2015	55.05	55.36	54.91	55.02	2,068,563	-0.03(-0.06%)
May 14, 2015	54.70	55.08	54.69	55.05	2,533,156	+0.53(+0.97%)
May 13, 2015	54.28	54.57	54.17	54.52	3,020,281	+0.07(+0.12%)
May 12, 2015	54.31	54.61	54.22	54.46	3,084,442	+0.03(+0.06%)
May 11, 2015	54.75	54.86	54.30	54.43	4,208,429	-0.33(-0.59%)
May 08, 2015	55.67	55.75	54.61	54.75	4,463,099	-0.37(-0.66%)
May 07, 2015	54.72	55.23	54.52	55.12	5,307,875	+0.33(+0.61%)
May 06, 2015	56.06	56.36	54.45	54.78	11,963,565	-2.19(-3.84%)
May 05, 2015	56.66	57.24	56.66	56.97	3,087,673	+0.15(+0.26%)
May 04, 2015	56.97	57.12	56.70	56.83	5,066,115	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.