Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	27.69	27.94	27.15	27.77	171,283	+0.04(+0.16%)
May 27, 2004	27.49	27.84	27.12	27.73	234,157	+0.24(+0.88%)
May 26, 2004	26.82	27.49	26.73	27.49	278,769	+0.57(+2.12%)
May 25, 2004	25.95	26.92	25.84	26.92	199,137	+0.86(+3.29%)
May 24, 2004	25.91	26.23	25.78	26.06	114,998	+0.23(+0.90%)
May 21, 2004	25.73	25.97	25.61	25.83	134,415	+0.27(+1.05%)
May 20, 2004	25.74	25.81	25.25	25.56	389,838	-0.67(-2.57%)
May 19, 2004	26.04	26.36	25.96	26.23	200,408	+0.19(+0.73%)
May 18, 2004	25.78	26.09	25.72	26.04	247,448	+0.04(+0.17%)
May 17, 2004	26.40	26.40	25.61	26.00	126,093	-0.40(-1.51%)
May 14, 2004	26.19	27.07	25.68	26.40	445,892	+0.27(+1.03%)
May 13, 2004	27.00	27.08	26.08	26.13	218,323	-0.82(-3.05%)
May 12, 2004	26.61	27.05	25.91	26.95	672,075	-0.74(-2.69%)
May 11, 2004	27.69	27.75	27.43	27.70	112,917	+0.44(+1.62%)
May 10, 2004	27.61	27.61	27.14	27.25	299,342	-0.44(-1.59%)
May 07, 2004	28.25	28.41	27.24	27.70	190,238	-0.68(-2.41%)
May 06, 2004	28.73	28.73	28.26	28.38	344,185	-0.57(-1.97%)
May 05, 2004	28.45	28.95	28.29	28.95	444,158	+0.33(+1.15%)
May 04, 2004	28.47	28.81	27.96	28.62	395,963	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.