Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	72.07	72.94	71.99	72.45	343,618	+0.54(+0.75%)
May 29, 2014	71.73	72.11	71.68	71.91	309,786	+0.24(+0.34%)
May 28, 2014	71.33	71.84	70.99	71.67	415,462	+0.07(+0.10%)
May 27, 2014	71.74	72.78	71.35	71.60	357,684	+0.16(+0.23%)
May 23, 2014	70.70	71.44	71.44	71.44	326,462	+0.00(+0.00%)
May 22, 2014	70.43	71.51	70.20	71.44	205,375	+1.27(+1.80%)
May 21, 2014	69.79	70.80	68.96	70.17	270,963	+0.79(+1.14%)
May 20, 2014	69.54	69.99	68.66	69.38	367,775	-0.29(-0.41%)
May 19, 2014	68.64	69.93	68.62	69.67	290,454	+0.46(+0.66%)
May 16, 2014	68.31	69.45	68.18	69.21	260,992	+0.90(+1.31%)
May 15, 2014	67.92	68.44	67.37	68.31	528,611	-0.04(-0.05%)
May 14, 2014	70.03	70.21	67.80	68.35	393,488	-1.65(-2.36%)
May 13, 2014	71.11	71.34	69.73	70.00	567,846	-1.00(-1.40%)
May 12, 2014	69.50	71.15	69.40	71.00	968,272	+1.88(+2.72%)
May 09, 2014	66.29	69.74	66.19	69.12	837,921	+2.72(+4.10%)
May 08, 2014	65.73	67.27	65.31	66.40	527,516	+0.54(+0.82%)
May 07, 2014	65.15	66.43	65.15	65.86	1,451,973	+0.68(+1.05%)
May 06, 2014	65.14	65.39	64.67	65.18	254,627	-0.05(-0.07%)
May 05, 2014	65.47	65.85	64.92	65.22	94,203	-0.57(-0.86%)
May 02, 2014	65.64	66.87	65.58	65.79	507,440	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.